We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.00 | 2,688.00 | 2,689.00 | -61.00 | -2.22 % | 1,250,814 | 11:28:35 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | 14.00 | 0.53 % | 108,993 | 11:27:09 |
AHT | Ashtead | 6,048.00 | 6,048.00 | 6,052.00 | 74.00 | 1.24 % | 153,486 | 11:28:35 |
AZN | Astrazeneca | 12,118.00 | 12,118.00 | 12,120.00 | 94.00 | 0.78 % | 316,414 | 11:28:35 |
BARC | Barclays | 205.00 | 205.00 | 205.05 | 1.35 | 0.66 % | 6,438,712 | 11:27:46 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,364.00 | 18.00 | 0.77 % | 703,872 | 11:28:38 |
BHP | Bhp | 2,250.00 | 2,249.00 | 2,251.00 | 0.00 | 0.00 % | 257,280 | 11:27:54 |
BNC | Banco Santander | 393.50 | 392.00 | 393.00 | -12.50 | -3.08 % | 504,277 | 11:27:59 |
BP. | Bp | 527.00 | 526.80 | 527.00 | 3.70 | 0.71 % | 5,850,772 | 11:28:40 |
CNA | Centrica | 129.25 | 129.15 | 129.25 | -1.80 | -1.37 % | 3,361,484 | 11:28:26 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 513,415 | 11:28:03 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,310.00 | -22.00 | -0.35 % | 66,717 | 11:26:30 |
DGE | Diageo | 2,787.00 | 2,786.00 | 2,786.50 | 17.50 | 0.63 % | 468,850 | 11:28:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | 8.00 | 0.25 % | 104,830 | 11:28:43 |
FERG | Ferguson | 17,150.00 | 17,140.00 | 17,155.00 | 110.00 | 0.65 % | 3,446 | 11:28:00 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,060.00 | 145.00 | 0.97 % | 43,769 | 11:27:39 |
GLEN | Glencore | 472.25 | 471.95 | 472.10 | -1.20 | -0.25 % | 3,840,745 | 11:28:46 |
GSK | Gsk | 1,671.50 | 1,671.00 | 1,671.50 | 1.50 | 0.09 % | 1,087,478 | 11:26:37 |
HLN | Haleon | 337.70 | 337.60 | 337.70 | 6.40 | 1.93 % | 2,382,867 | 11:28:03 |
HSBA | Hsbc | 693.70 | 693.60 | 693.80 | 25.60 | 3.83 % | 10,270,933 | 11:28:45 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.45 | -0.82 % | 2,731,285 | 11:28:05 |
III | 3i | 2,897.00 | 2,897.00 | 2,898.00 | 22.00 | 0.77 % | 125,034 | 11:27:41 |
JD. | Jd Sports Fashion | 115.85 | 115.70 | 115.85 | -0.75 | -0.64 % | 1,402,049 | 11:27:09 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.04 | 0.16 | 0.31 % | 29,026,698 | 11:27:50 |
NWG | Natwest | 303.10 | 303.00 | 303.10 | 0.60 | 0.20 % | 5,026,282 | 11:28:33 |
PRU | Prudential | 707.20 | 707.00 | 707.60 | -34.20 | -4.61 % | 4,230,225 | 11:28:42 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 12.00 | 0.36 % | 466,889 | 11:28:36 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,484.00 | 27.00 | 0.49 % | 615,428 | 11:28:33 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | -1.70 | -0.41 % | 1,489,737 | 11:26:48 |
SHEL | Shell | 2,888.50 | 2,889.00 | 2,889.50 | 1.00 | 0.03 % | 860,669 | 11:28:21 |
SSE | Sse | 1,683.00 | 1,683.00 | 1,683.50 | 6.50 | 0.39 % | 261,597 | 11:27:51 |
STAN | Standard Chartered | 689.80 | 689.80 | 690.00 | 6.00 | 0.88 % | 1,432,460 | 11:27:10 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.00 | 1.37 % | 1,786,170 | 11:27:23 |
ULVR | Unilever | 4,144.00 | 4,143.00 | 4,144.00 | 39.00 | 0.95 % | 420,534 | 11:28:43 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | -1.58 | -2.26 % | 17,641,489 | 11:28:34 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,468.00 | -4.00 | -0.27 % | 7,696 | 11:22:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.65 | 87.45 | 87.90 | 1.20 | 1.39 % | 2,894,021 | 11:27:56 |
GKP | Gulf Keystone Petroleum | 113.50 | 112.90 | 113.40 | 0.10 | 0.09 % | 204,810 | 11:22:50 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 185,625 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 286,980 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.40 | 65.75 | -0.15 | -0.23 % | 316,416 | 10:55:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,231,950 | 10:49:36 |
PANR | Pantheon Resources | 36.30 | 36.40 | 36.65 | -1.05 | -2.81 % | 1,547,040 | 11:02:28 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 1,013,351 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,501,534 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | -4.00 | -0.54 % | 26,173 | 11:27:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions